La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 748,20 +93,80 (+0,15 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19825.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19825000 | 2024-06-14 3:56PM EDT | 2024-06-17 | 7.50 | 9.20 | 11.00 | -4.85 | -39.27% | 20 | 39 | 10.49% |
| NDXP240618C19825000 | 2024-06-14 3:46PM EDT | 2024-06-18 | 22.65 | 28.10 | 29.50 | -1.46 | -6.06% | 19 | 1 | 12.42% |
| NDXP240620C19825000 | 2024-06-13 9:56AM EDT | 2024-06-20 | 51.20 | 48.90 | 51.40 | 0.00 | - | 2 | 3 | 12.55% |
| NDX240621C19825000 | 2024-06-14 4:01PM EDT | 2024-06-21 | 57.00 | 58.10 | 60.40 | +19.50 | +52.00% | 12 | 8 | 12.49% |
| NDXP240624C19825000 | 2024-06-13 10:13AM EDT | 2024-06-24 | 71.80 | 76.90 | 85.90 | 0.00 | - | 6 | 7 | 12.50% |
| NDXP240625C19825000 | 2024-06-10 9:32AM EDT | 2024-06-25 | 17.70 | 90.80 | 100.50 | 0.00 | - | 2 | 2 | 13.08% |
| NDXP240626C19825000 | 2024-06-12 10:00AM EDT | 2024-06-26 | 73.50 | 104.10 | 114.50 | 0.00 | - | - | 1 | 13.57% |
| NDXP240628C19825000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 136.08 | 143.90 | 148.10 | +38.18 | +39.00% | 1 | 20 | 14.86% |
| NDXP240705C19825000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 134.43 | 194.90 | 202.30 | 0.00 | - | 1 | 12 | 15.03% |
| NDXP240712C19825000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 246.56 | 252.30 | 266.80 | +214.96 | +680.25% | 1 | 1 | 16.01% |
| NDX240719C19825000 | 2024-06-13 3:03PM EDT | 2024-07-19 | 262.50 | 303.30 | 313.90 | 0.00 | - | 1 | 5 | 16.26% |
| NDX240920C19825000 | 2024-05-31 4:13PM EDT | 2024-09-20 | 236.70 | 694.40 | 727.60 | 0.00 | - | 2 | 2 | 19.89% |
| NDX241220C19825000 | 2024-05-31 2:16PM EDT | 2024-12-20 | 522.00 | 1,180.30 | 1,208.90 | 0.00 | - | 2 | 2 | 22.84% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19825000 | 2024-06-12 11:02AM EDT | 2024-07-19 | 470.00 | 363.50 | 375.10 | 0.00 | - | - | 1 | 11.86% |
