La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,80 -34,20 (-1,44 %) Bitcoin EUR
60 123,28 -674,53 (-1,11 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:27PM EDT
Prix d’exercice:19825.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19825000 | 2024-06-20 4:04PM EDT | 2024-06-21 | 20.66 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 3.13% |
| NDXP240624C19825000 | 2024-06-21 2:12PM EDT | 2024-06-24 | 27.10 | 20.50 | 21.80 | -26.67 | -49.60% | 44 | 21 | 8.03% |
| NDXP240625C19825000 | 2024-06-21 3:47PM EDT | 2024-06-25 | 46.05 | 43.40 | 46.20 | +28.35 | +160.17% | 15 | 2 | 10.39% |
| NDXP240626C19825000 | 2024-06-17 11:25AM EDT | 2024-06-26 | 129.30 | 63.50 | 67.00 | 0.00 | - | 1 | 1 | 11.78% |
| NDXP240628C19825000 | 2024-06-20 12:35PM EDT | 2024-06-28 | 162.35 | 111.90 | 115.20 | 0.00 | - | 1 | 22 | 14.59% |
| NDXP240705C19825000 | 2024-06-17 11:00AM EDT | 2024-07-05 | 213.50 | 179.10 | 186.80 | 0.00 | - | 3 | 14 | 15.27% |
| NDXP240712C19825000 | 2024-06-21 11:49AM EDT | 2024-07-12 | 284.20 | 258.10 | 263.00 | -122.15 | -30.06% | 1 | 2 | 16.61% |
| NDX240719C19825000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 373.96 | 313.10 | 317.90 | 0.00 | - | 4 | 7 | 16.96% |
| NDX240920C19825000 | 2024-05-31 4:13PM EDT | 2024-09-20 | 236.70 | 742.80 | 751.00 | 0.00 | - | 2 | 2 | 20.51% |
| NDX241220C19825000 | 2024-05-31 2:16PM EDT | 2024-12-20 | 522.00 | 1,240.30 | 1,252.40 | 0.00 | - | 2 | 2 | 23.55% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19825000 | 2024-06-12 11:02AM EDT | 2024-07-19 | 470.00 | 324.10 | 328.30 | 0.00 | - | - | 1 | 11.76% |
